| CURRENCY | PRICE | CHANGE | %CHANGE | OPEN | PREV.CLOSE | DAY’s LOW-HIGH |
| USD/INR | 82.71 | -0.080002 | -0.096632 | 82.57 | 82.79 | 82.57- 82.765 |
| EUR/USD | 1.0773 | -0.007 | -0.645586 | 1.0844 | 1.0843 | 1.0772- 1.0882 |
| GBP/INR | 104.8651 | -0.160103 | -0.152442 | 104.6028 | 105.0252 | 104.518- 104.9406 |
| EUR/INR | 89.7517 | -0.2743 | -0.304689 | 89.5486 | 90.026 | 89.5352- 89.836 |
| USD/JPY | 146.193 | 0.653 | 0.448674 | 145.54 | 145.54 | 144.446- 146.294 |
| GBP/USD | 1.2586 | -0.0087 | -0.6865 | 1.2673 | 1.2673 | 1.2578- 1.2713 |
| DXY Index | 103.595 | -0.024002 | -0.023164 | 103.62 | 103.619 | 103.489- 103.776 |
| JPY/INR | 0.5688 | 0.0009 | 0.158473 | 0.5688 | 0.5679 | 0.5678- 0.57 |
| USD/CAD | 1.3588 | 0.008 | 0.592243 | 1.3508 | 1.3508 | 1.3489- 1.3613 |
| USD/SGD | 1.3524 | 0.0012 | 0.088807 | 1.3512 | 1.3512 | 1.3473- 1.3548 |
| AUD/USD | 0.645 | -0.0034 | -0.524372 | 0.6484 | 0.6484 | 0.6439- 0.6522 |
| USD/SEK | 10.9605 | 0.0071 | 0.064821 | 10.9547 | 10.9534 | 10.9314- 10.9887 |
| CNY/INR | 11.3768 | -0.0282 | -0.247261 | 11.405 | 11.405 | 11.367- 11.43 |
| USD/CHF | 0.8849 | 0.0015 | 0.169793 | 0.8834 | 0.8834 | 0.8796- 0.8864 |
| USD/THB | 35.03 | 0.056 | 0.160118 | 34.974 | 34.974 | 34.907- 35.146 |
| USD/ZAR | 18.7234 | -0.152399 | -0.807378 | 18.8754 | 18.8758 | 18.7083- 18.9024 |
| USD/CNY | 7.2601 | 0.0024 | 0.033067 | 7.244 | 7.2577 | 7.244- 7.2655 |
| USD/HKD | 7.8448 | 0.0033 | 0.042086 | 7.8414 | 7.8415 | 7.8409- 7.8461 |
| USD/KRW | 1317.53 | -6.409912 | -0.484154 | 1323.97 | 1323.94 | 1312.52- 1325.83 |
| NZD/USD | 0.5937 | -0.003 | -0.502769 | 0.5967 | 0.5967 | 0.5935- 0.6015 |
USD/INR82.71
High: 82.765Low: 82.57
Forex Retuns
| CURRENCY PAIR | RATE | DAY RETURN | WEEK RETURN | MONTH RETURN | YEAR RETURN | YTD RETURN | |||||
| CHANGE | %CHANGE | CHANGE | %CHANGE | CHANGE | %CHANGE | CHANGE | %CHANGE | CHANGE | %CHANGE | ||
| CNY-INR | 11.36 | 0.029999 | 0.264774 | -1.65 | -12.68 | -1.65 | -0.96 | -0.19 | -1.65 | -0.30 | 0.00 |
| CAD-INR | 61.11 | 0.09 | 0.147492 | 0.32 | 0.53 | 0.32 | -1.42 | -0.28 | -0.46 | 2.77 | 0.00 |
| TRL-INR | 3.09 | 0.00 | 0.00 | -0.10 | -3.13 | -0.10 | 1.31 | -1.30 | -29.61 | -2.57 | 0.00 |
| RUB-INR | 0.86 | 0.00 | 0.00 | -0.17 | -16.50 | -0.17 | -36.30 | -0.12 | -12.24 | -0.14 | 0.00 |
| ARS-INR | 0.24 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -20.00 | -0.34 | -58.62 | -0.48 | 0.00 |
| TWD-INR | 2.59 | 0.00 | 0.00 | -0.01 | -0.38 | -0.01 | -0.77 | -0.03 | -1.15 | -0.10 | 0.00 |
| BDT-INR | 0.76 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -0.08 | -9.52 | -0.11 | 0.00 |
| PKR-INR | 0.27 | 0.00 | 0.00 | -0.09 | -25.00 | -0.09 | -25.00 | -0.19 | -41.30 | -0.15 | 0.00 |
| PHP-INR | 1.46 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -2.67 | 0.04 | 2.82 | 0.00 | 0.00 |
| IDR-INR | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| KRW-INR | 0.06 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| JPY-INR | 0.57 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -1.72 | -0.01 | -1.72 | -0.08 | 0.00 |
| THB-INR | 2.36 | 0.00 | 0.00 | 0.01 | 0.43 | 0.01 | -1.67 | 0.17 | 7.76 | 0.13 | 0.00 |
| AED-INR | 22.48 | -0.01 | -0.04446 | -0.03 | -0.13 | -0.03 | 0.22 | 0.73 | 3.36 | 2.24 | 0.00 |
| NZD-INR | 49.19 | -0.04 | -0.08125 | 0.36 | 0.74 | 0.36 | -2.25 | 0.12 | 0.24 | -1.54 | 0.00 |
| MYR-INR | 17.80 | -0.02 | -0.11223 | 0.02 | 0.11 | 0.02 | -1.93 | -0.02 | -0.11 | -0.01 | 0.00 |
| SGD-INR | 61.12 | -0.06999 | -0.11438 | 0.21 | 0.34 | 0.21 | -0.83 | 3.94 | 6.89 | 6.08 | 0.00 |
| AUD-INR | 53.41 | -0.17 | -0.31728 | 0.43 | 0.81 | 0.43 | -1.66 | -1.58 | -2.87 | -0.52 | 0.00 |
| GBP-INR | 104.55 | -0.53999 | -0.51383 | 0.67 | 0.64 | 0.67 | -0.64 | 11.10 | 11.88 | 4.23 | 0.00 |
| CHF-INR | 93.46 | -0.59999 | -0.63788 | 0.18 | 0.19 | 0.18 | -0.74 | 10.94 | 13.26 | 12.15 | 0.00 |
| EUR-INR | 89.52 | -0.70 | -0.77588 | 0.40 | 0.45 | 0.40 | -1.07 | 9.67 | 12.11 | 5.40 | 0.00 |
| DKK-INR | 12.01 | -0.09999 | -0.82568 | 0.05 | 0.42 | 0.05 | -1.15 | 1.27 | 11.82 | 0.70 | 0.00 |
| ZAR-INR | 4.38 | -0.03999 | -0.90475 | 0.00 | 0.00 | 0.00 | -2.45 | -0.36 | -7.59 | -0.29 | 0.00 |
| SEK-INR | 7.53 | -0.08999 | -1.18097 | 0.03 | 0.40 | 0.03 | -3.09 | 0.04 | 0.53 | -0.69 | 0.00 |
| BRL-INR | 16.67 | -0.22999 | -1.36088 | -0.26 | -1.54 | -0.26 | -3.08 | 0.78 | 4.91 | 3.32 | 0.00 |
| MXN-INR | 4.85 | -0.07999 | -1.62251 | -0.06 | -1.22 | -0.06 | -0.41 | 0.86 | 21.55 | 1.22 | 0.00 |
